OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 40.44 40.44 38.1 38.7 3357.00
26 Apr, 2024 39.75 39.75 36.05 39.65 9608.00
25 Apr, 2024 37.31 39.95 37.16 37.86 5951.00
24 Apr, 2024 40.8 40.8 37.5 39.11 4488.00
23 Apr, 2024 38.58 39.98 38.0 39.0 2918.00
22 Apr, 2024 39.98 39.98 36.6 39.37 9157.00
19 Apr, 2024 42.35 42.35 38.33 38.47 11.68 Thousand
18 Apr, 2024 37.3 40.34 36.5 40.34 27.12 Thousand
16 Apr, 2024 40.0 40.0 38.42 38.42 25.78 Thousand
15 Apr, 2024 43.55 43.55 39.41 40.44 150.8 Thousand