OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 93.8
(1.99%)
INR 93.8
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 35.4 | 36.75 | 35.0 | 35.05 | 3085.00 |
| 27 May, 2024 | 36.0 | 37.5 | 35.0 | 35.0 | 3570.00 |
| 24 May, 2024 | 36.5 | 36.5 | 35.95 | 36.0 | 2664.00 |
| 23 May, 2024 | 37.85 | 37.85 | 36.35 | 36.5 | 1769.00 |
| 22 May, 2024 | 37.99 | 37.99 | 34.71 | 36.71 | 4174.00 |
| 21 May, 2024 | 36.69 | 38.24 | 34.71 | 36.5 | 2350.00 |
| 18 May, 2024 | 35.35 | 36.68 | 35.35 | 36.48 | 165.00 |
| 17 May, 2024 | 35.76 | 35.76 | 32.81 | 34.95 | 1365.00 |
| 16 May, 2024 | 33.24 | 34.21 | 32.6 | 34.21 | 3213.00 |
| 15 May, 2024 | 35.0 | 35.0 | 32.3 | 32.59 | 7513.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251