OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 86.98

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 102.3 102.3 102.3 102.3 3942.00
28 Oct, 2024 108.64 108.64 104.38 104.38 71.72 Thousand
25 Oct, 2024 106.51 106.51 106.51 106.51 20.04 Thousand
24 Oct, 2024 104.43 104.43 104.43 104.43 8526.00
23 Oct, 2024 102.39 102.39 102.39 102.39 12.26 Thousand
22 Oct, 2024 100.39 100.39 100.39 100.39 153.72 Thousand
21 Oct, 2024 98.43 98.43 98.43 98.43 13.24 Thousand
18 Oct, 2024 96.5 96.5 96.5 96.5 5815.00
17 Oct, 2024 94.61 94.61 94.61 94.61 24.75 Thousand
16 Oct, 2024 92.76 92.76 92.76 92.76 10.33 Thousand