OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.52 33.7 31.52 33.47 1393.00
02 Jul, 2024 33.85 34.0 32.16 32.23 16.93 Thousand
01 Jul, 2024 35.0 35.0 32.17 33.85 24.82 Thousand
28 Jun, 2024 33.54 34.46 32.56 33.49 4037.00
27 Jun, 2024 33.55 34.93 33.54 33.54 3563.00
26 Jun, 2024 36.31 36.31 33.67 35.3 3187.00
25 Jun, 2024 35.45 35.64 34.2 35.36 3832.00
24 Jun, 2024 36.0 36.0 34.2 35.99 8919.00
21 Jun, 2024 35.0 36.5 34.0 36.0 2540.00
20 Jun, 2024 35.57 36.3 34.49 35.15 4219.00