OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 37.37 37.37 34.81 36.3 370.00
18 Jun, 2024 38.22 38.22 34.68 36.64 8049.00
14 Jun, 2024 36.8 36.8 34.5 36.5 576.00
13 Jun, 2024 37.13 37.13 34.75 35.06 9402.00
12 Jun, 2024 34.85 36.0 34.75 35.52 3924.00
11 Jun, 2024 33.2 34.85 33.2 34.84 1524.00
10 Jun, 2024 32.0 34.67 32.0 33.2 1846.00
07 Jun, 2024 33.68 34.66 32.01 33.02 1358.00
06 Jun, 2024 31.55 34.7 31.55 33.02 4676.00
05 Jun, 2024 33.99 34.35 32.88 33.05 1446.00