OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 9054.00 |
| 14 Oct, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 9116.00 |
| 11 Oct, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 7838.00 |
| 10 Oct, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 41.51 Thousand |
| 09 Oct, 2024 | 82.74 | 84.04 | 79.04 | 84.04 | 161.05 Thousand |
| 08 Oct, 2024 | 82.0 | 84.4 | 76.64 | 80.04 | 145.83 Thousand |
| 07 Oct, 2024 | 80.8 | 80.8 | 73.12 | 80.67 | 340.65 Thousand |
| 04 Oct, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 10.51 Thousand |
| 03 Oct, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 20.84 Thousand |
| 01 Oct, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 26.69 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251