OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 93.8
(1.99%)
INR 93.8
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.85 | 35.85 | 33.51 | 34.0 | 51.82 Thousand |
| 13 May, 2024 | 36.5 | 37.12 | 33.75 | 34.15 | 805.00 |
| 10 May, 2024 | 35.2 | 36.08 | 35.15 | 35.36 | 5546.00 |
| 09 May, 2024 | 37.92 | 37.92 | 35.15 | 37.0 | 4665.00 |
| 08 May, 2024 | 37.99 | 37.99 | 34.66 | 37.0 | 1949.00 |
| 07 May, 2024 | 38.0 | 38.2 | 36.26 | 36.31 | 9905.00 |
| 06 May, 2024 | 38.89 | 39.5 | 38.15 | 38.16 | 23.35 Thousand |
| 03 May, 2024 | 37.18 | 38.99 | 37.18 | 38.05 | 2159.00 |
| 02 May, 2024 | 37.71 | 39.45 | 37.02 | 37.18 | 8177.00 |
| 30 Apr, 2024 | 40.6 | 40.6 | 37.71 | 38.84 | 2109.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251