OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 41.48 41.48 41.48 41.48 15.36 Thousand
10 Apr, 2024 39.51 39.51 39.51 39.51 6886.00
09 Apr, 2024 37.63 37.63 37.63 37.63 5943.00
08 Apr, 2024 35.84 35.84 34.82 35.84 14.16 Thousand
05 Apr, 2024 34.0 34.14 34.0 34.14 6426.00
04 Apr, 2024 32.52 32.52 31.55 32.52 28.98 Thousand
03 Apr, 2024 30.0 32.0 30.0 30.98 7393.00
02 Apr, 2024 29.29 31.38 28.55 30.73 8381.00
01 Apr, 2024 28.41 30.43 28.41 29.89 4440.00
28 Mar, 2024 28.21 29.6 28.02 28.99 9041.00