OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 58.0 | 59.8 | 53.35 | 56.25 | 178.28 Thousand |
| 13 Sep, 2024 | 49.5 | 54.73 | 48.62 | 54.37 | 116.02 Thousand |
| 12 Sep, 2024 | 47.1 | 51.65 | 47.1 | 49.98 | 77.64 Thousand |
| 11 Sep, 2024 | 46.1 | 48.01 | 45.0 | 47.8 | 14.54 Thousand |
| 10 Sep, 2024 | 47.35 | 47.74 | 44.36 | 45.5 | 28.75 Thousand |
| 09 Sep, 2024 | 46.9 | 46.9 | 44.0 | 45.73 | 40.37 Thousand |
| 06 Sep, 2024 | 48.37 | 48.37 | 44.0 | 44.77 | 180.12 Thousand |
| 05 Sep, 2024 | 42.3 | 43.98 | 42.3 | 43.98 | 84.58 Thousand |
| 04 Sep, 2024 | 38.37 | 41.11 | 37.5 | 40.55 | 71.44 Thousand |
| 03 Sep, 2024 | 38.0 | 39.0 | 37.0 | 37.38 | 9720.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251