OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 33.0 33.0 30.6 30.6 7509.00
11 Mar, 2024 33.83 34.98 32.14 32.21 16.36 Thousand
07 Mar, 2024 35.62 36.12 33.56 33.83 14.83 Thousand
06 Mar, 2024 36.01 37.0 34.43 34.92 8727.00
05 Mar, 2024 36.4 37.0 34.66 36.0 23.56 Thousand
04 Mar, 2024 37.4 37.99 35.47 35.69 26.12 Thousand
02 Mar, 2024 36.3 37.66 36.3 37.66 8404.00
01 Mar, 2024 36.91 37.99 35.0 36.0 80.44 Thousand
29 Feb, 2024 37.5 39.9 35.82 36.19 47.91 Thousand
28 Feb, 2024 41.15 42.2 38.48 39.64 105.97 Thousand