OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 31.5 31.5 27.38 31.39 5413.00
12 Feb, 2024 33.15 35.0 31.5 31.89 4556.00
09 Feb, 2024 39.74 39.74 30.02 32.5 25.35 Thousand
08 Feb, 2024 34.04 34.88 32.1 33.4 3096.00
07 Feb, 2024 32.85 35.0 30.56 32.45 10.43 Thousand
06 Feb, 2024 32.75 32.75 30.42 32.65 1630.00
05 Feb, 2024 34.0 34.0 30.4 32.75 3424.00
02 Feb, 2024 34.15 35.88 33.22 34.0 2923.00
01 Feb, 2024 34.9 37.0 33.16 34.3 3403.00
31 Jan, 2024 35.4 35.4 32.2 34.8 3620.00