OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 27.68 30.5 27.62 30.42 9075.00
13 Mar, 2024 31.0 31.0 29.07 29.07 16.1 Thousand
12 Mar, 2024 33.0 33.0 30.6 30.6 7509.00
11 Mar, 2024 33.83 34.98 32.14 32.21 16.36 Thousand
07 Mar, 2024 35.62 36.12 33.56 33.83 14.83 Thousand
06 Mar, 2024 36.01 37.0 34.43 34.92 8727.00
05 Mar, 2024 36.4 37.0 34.66 36.0 23.56 Thousand
04 Mar, 2024 37.4 37.99 35.47 35.69 26.12 Thousand
02 Mar, 2024 36.3 37.66 36.3 37.66 8404.00
01 Mar, 2024 36.91 37.99 35.0 36.0 80.44 Thousand