Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 240.0 242.0 236.0 237.95 10.19 Thousand
13 Dec, 2023 238.0 239.95 235.1 237.75 11.06 Thousand
12 Dec, 2023 237.95 242.0 235.6 236.65 12.85 Thousand
11 Dec, 2023 239.8 247.95 236.0 236.7 21.68 Thousand
08 Dec, 2023 235.1 243.95 235.1 239.7 16.71 Thousand
07 Dec, 2023 247.0 247.0 235.0 237.8 17.52 Thousand
06 Dec, 2023 249.5 252.0 236.3 240.05 37.89 Thousand
05 Dec, 2023 262.0 265.0 247.0 247.4 44.49 Thousand
04 Dec, 2023 275.95 276.0 254.0 259.95 22.36 Thousand
01 Dec, 2023 266.75 269.1 258.05 267.3 17.51 Thousand