Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 103.95 | 104.0 | 101.85 | 102.95 | 724.00 |
| 04 Jun, 2025 | 96.95 | 102.25 | 96.95 | 102.25 | 2244.00 |
| 03 Jun, 2025 | 101.35 | 104.4 | 98.2 | 100.5 | 2080.00 |
| 02 Jun, 2025 | 102.25 | 104.4 | 102.25 | 102.25 | 5170.00 |
| 30 May, 2025 | 120.0 | 122.5 | 105.5 | 107.62 | 59.23 Thousand |
| 29 May, 2025 | 108.0 | 116.92 | 107.05 | 116.92 | 143.43 Thousand |
| 28 May, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 39.55 Thousand |
| 27 May, 2025 | 80.0 | 82.0 | 77.01 | 81.2 | 5096.00 |
| 26 May, 2025 | 79.17 | 82.95 | 76.1 | 79.24 | 5070.00 |
| 23 May, 2025 | 82.23 | 86.4 | 75.0 | 78.78 | 4606.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF