Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 79.17 | 82.95 | 76.1 | 79.24 | 5070.00 |
| 23 May, 2025 | 82.23 | 86.4 | 75.0 | 78.78 | 4606.00 |
| 22 May, 2025 | 84.51 | 86.9 | 81.4 | 82.23 | 2190.00 |
| 21 May, 2025 | 84.0 | 86.99 | 84.0 | 84.9 | 2619.00 |
| 20 May, 2025 | 86.0 | 91.45 | 85.0 | 85.36 | 6729.00 |
| 19 May, 2025 | 91.0 | 91.0 | 78.8 | 87.39 | 10.88 Thousand |
| 16 May, 2025 | 74.25 | 79.9 | 74.25 | 78.24 | 4915.00 |
| 15 May, 2025 | 76.99 | 78.0 | 73.5 | 74.96 | 4983.00 |
| 14 May, 2025 | 75.0 | 77.4 | 73.5 | 76.99 | 2221.00 |
| 13 May, 2025 | 77.0 | 77.0 | 74.11 | 74.5 | 2226.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF