Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.0 78.79 68.02 71.23 12.29 Thousand
08 May, 2025 82.5 82.5 71.4 72.61 23.85 Thousand
07 May, 2025 73.0 82.78 70.0 82.72 54.27 Thousand
06 May, 2025 71.85 78.9 68.21 68.99 11.48 Thousand
05 May, 2025 65.99 70.0 65.99 67.62 7889.00
02 May, 2025 66.98 66.98 62.04 63.0 916.00
30 Apr, 2025 65.5 65.5 64.55 64.79 1168.00
29 Apr, 2025 67.0 67.95 64.29 65.04 4684.00
28 Apr, 2025 68.0 70.0 65.13 67.67 3197.00
25 Apr, 2025 69.0 69.0 66.05 68.55 576.00