Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 69.0 69.0 66.05 68.55 576.00
24 Apr, 2025 70.85 70.85 66.78 69.0 1660.00
23 Apr, 2025 68.0 70.5 67.09 68.06 1444.00
22 Apr, 2025 68.39 68.43 65.0 68.01 2551.00
21 Apr, 2025 65.01 69.0 63.67 66.05 9728.00
17 Apr, 2025 71.0 72.42 66.55 67.02 1959.00
16 Apr, 2025 70.08 71.4 68.05 69.65 2157.00
15 Apr, 2025 68.85 74.0 68.85 69.38 5120.00
11 Apr, 2025 74.0 74.0 70.13 72.47 4679.00
09 Apr, 2025 74.55 74.55 71.1 73.82 1448.00