Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.0 | 78.79 | 68.02 | 71.23 | 12.29 Thousand |
| 08 May, 2025 | 82.5 | 82.5 | 71.4 | 72.61 | 23.85 Thousand |
| 07 May, 2025 | 73.0 | 82.78 | 70.0 | 82.72 | 54.27 Thousand |
| 06 May, 2025 | 71.85 | 78.9 | 68.21 | 68.99 | 11.48 Thousand |
| 05 May, 2025 | 65.99 | 70.0 | 65.99 | 67.62 | 7889.00 |
| 02 May, 2025 | 66.98 | 66.98 | 62.04 | 63.0 | 916.00 |
| 30 Apr, 2025 | 65.5 | 65.5 | 64.55 | 64.79 | 1168.00 |
| 29 Apr, 2025 | 67.0 | 67.95 | 64.29 | 65.04 | 4684.00 |
| 28 Apr, 2025 | 68.0 | 70.0 | 65.13 | 67.67 | 3197.00 |
| 25 Apr, 2025 | 69.0 | 69.0 | 66.05 | 68.55 | 576.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF