Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 74.0 74.0 70.13 72.47 4679.00
09 Apr, 2025 74.55 74.55 71.1 73.82 1448.00
08 Apr, 2025 68.47 72.48 68.47 71.0 1927.00
07 Apr, 2025 73.9 73.9 68.47 69.03 4160.00
04 Apr, 2025 72.07 72.07 71.0 72.07 1532.00
03 Apr, 2025 68.64 68.64 68.3 68.64 1338.00
02 Apr, 2025 65.35 65.38 65.34 65.38 3363.00
01 Apr, 2025 59.32 62.28 56.7 62.27 3860.00
28 Mar, 2025 59.32 59.33 59.32 59.32 10.73 Thousand
27 Mar, 2025 61.9 61.9 60.53 60.53 6137.00