INR 63.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 74.55 | 74.55 | 71.1 | 73.82 | 1448.00 |
08 Apr, 2025 | 68.47 | 72.48 | 68.47 | 71.0 | 1927.00 |
07 Apr, 2025 | 73.9 | 73.9 | 68.47 | 69.03 | 4160.00 |
04 Apr, 2025 | 72.07 | 72.07 | 71.0 | 72.07 | 1532.00 |
03 Apr, 2025 | 68.64 | 68.64 | 68.3 | 68.64 | 1338.00 |
02 Apr, 2025 | 65.35 | 65.38 | 65.34 | 65.38 | 3363.00 |
01 Apr, 2025 | 59.32 | 62.28 | 56.7 | 62.27 | 3860.00 |
28 Mar, 2025 | 59.32 | 59.33 | 59.32 | 59.32 | 10.73 Thousand |
27 Mar, 2025 | 61.9 | 61.9 | 60.53 | 60.53 | 6137.00 |
26 Mar, 2025 | 61.74 | 61.77 | 61.74 | 61.76 | 6567.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF