Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.85 74.0 68.85 69.38 5120.00
11 Apr, 2025 74.0 74.0 70.13 72.47 4679.00
09 Apr, 2025 74.55 74.55 71.1 73.82 1448.00
08 Apr, 2025 68.47 72.48 68.47 71.0 1927.00
07 Apr, 2025 73.9 73.9 68.47 69.03 4160.00
04 Apr, 2025 72.07 72.07 71.0 72.07 1532.00
03 Apr, 2025 68.64 68.64 68.3 68.64 1338.00
02 Apr, 2025 65.35 65.38 65.34 65.38 3363.00
01 Apr, 2025 59.32 62.28 56.7 62.27 3860.00
28 Mar, 2025 59.32 59.33 59.32 59.32 10.73 Thousand