Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 102.6 | 107.9 | 102.6 | 107.8 | 482.00 |
| 06 Jun, 2025 | 110.0 | 110.0 | 102.35 | 103.45 | 5176.00 |
| 05 Jun, 2025 | 103.95 | 106.95 | 101.85 | 106.9 | 9719.00 |
| 04 Jun, 2025 | 96.95 | 102.25 | 96.95 | 101.9 | 7920.00 |
| 03 Jun, 2025 | 101.35 | 104.4 | 97.25 | 97.4 | 10.91 Thousand |
| 02 Jun, 2025 | 102.25 | 104.4 | 102.25 | 102.35 | 10.86 Thousand |
| 30 May, 2025 | 120.0 | 122.5 | 105.5 | 107.62 | 59.23 Thousand |
| 29 May, 2025 | 108.0 | 116.92 | 107.05 | 116.92 | 143.43 Thousand |
| 28 May, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 39.55 Thousand |
| 27 May, 2025 | 80.0 | 82.0 | 77.01 | 81.2 | 5096.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF