Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.07 72.07 71.0 72.07 1532.00
03 Apr, 2025 68.64 68.64 68.3 68.64 1338.00
02 Apr, 2025 65.35 65.38 65.34 65.38 3363.00
01 Apr, 2025 59.32 62.28 56.7 62.27 3860.00
28 Mar, 2025 59.32 59.33 59.32 59.32 10.73 Thousand
27 Mar, 2025 61.9 61.9 60.53 60.53 6137.00
26 Mar, 2025 61.74 61.77 61.74 61.76 6567.00
25 Mar, 2025 64.27 64.27 62.99 62.99 6567.00
24 Mar, 2025 63.02 64.27 63.02 64.27 3515.00
21 Mar, 2025 63.2 63.2 63.0 63.01 6717.00