Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 264.0 | 272.0 | 260.0 | 269.0 | 33.05 Thousand |
| 11 Jan, 2024 | 253.05 | 266.0 | 253.05 | 262.05 | 22.95 Thousand |
| 10 Jan, 2024 | 258.0 | 261.5 | 254.25 | 255.0 | 10.86 Thousand |
| 09 Jan, 2024 | 258.0 | 259.0 | 253.0 | 257.95 | 12.22 Thousand |
| 08 Jan, 2024 | 262.5 | 262.5 | 251.0 | 253.25 | 20.67 Thousand |
| 05 Jan, 2024 | 253.0 | 253.0 | 247.75 | 252.55 | 11.35 Thousand |
| 04 Jan, 2024 | 247.0 | 254.0 | 243.15 | 250.9 | 15.51 Thousand |
| 03 Jan, 2024 | 257.1 | 257.1 | 248.15 | 249.0 | 7538.00 |
| 02 Jan, 2024 | 254.0 | 254.0 | 247.0 | 252.4 | 13.36 Thousand |
| 01 Jan, 2024 | 243.0 | 249.0 | 235.05 | 249.0 | 23.83 Thousand |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF