Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 243.0 | 249.0 | 235.05 | 249.0 | 23.83 Thousand |
| 29 Dec, 2023 | 235.9 | 239.5 | 232.0 | 239.5 | 6153.00 |
| 28 Dec, 2023 | 236.0 | 236.0 | 230.1 | 233.75 | 8552.00 |
| 27 Dec, 2023 | 235.65 | 235.65 | 224.0 | 233.5 | 15.9 Thousand |
| 26 Dec, 2023 | 238.0 | 242.95 | 230.05 | 231.0 | 16.45 Thousand |
| 22 Dec, 2023 | 243.0 | 243.9 | 235.0 | 238.0 | 8363.00 |
| 21 Dec, 2023 | 230.0 | 248.0 | 230.0 | 242.0 | 9541.00 |
| 20 Dec, 2023 | 237.85 | 241.0 | 233.0 | 240.35 | 13.37 Thousand |
| 19 Dec, 2023 | 236.2 | 238.95 | 234.5 | 237.85 | 11.74 Thousand |
| 18 Dec, 2023 | 239.45 | 239.45 | 234.15 | 236.2 | 13.26 Thousand |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF