Ovobel Foods Limited (OVOBELE.BO)

INR 63.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 244.3 256.5 244.3 256.5 13.85 Thousand
29 Nov, 2023 250.1 257.95 242.1 244.3 20.26 Thousand
28 Nov, 2023 252.05 257.5 246.0 251.0 13.77 Thousand
24 Nov, 2023 259.9 260.0 248.0 254.2 22.56 Thousand
23 Nov, 2023 265.0 267.9 247.0 258.65 33.89 Thousand
22 Nov, 2023 274.9 274.9 256.65 257.15 36.9 Thousand
21 Nov, 2023 272.0 276.0 263.0 270.15 34.95 Thousand
20 Nov, 2023 274.9 286.5 266.1 269.25 29.36 Thousand
17 Nov, 2023 260.45 272.9 255.0 272.9 18.55 Thousand
16 Nov, 2023 261.05 263.45 254.0 259.95 14.76 Thousand