Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 272.95 | 272.95 | 259.95 | 261.65 | 16.26 Thousand |
| 13 Nov, 2023 | 266.25 | 275.0 | 264.85 | 271.15 | 33.76 Thousand |
| 10 Nov, 2023 | 304.4 | 304.4 | 285.0 | 293.4 | 9053.00 |
| 09 Nov, 2023 | 275.0 | 296.0 | 275.0 | 296.0 | 22.87 Thousand |
| 08 Nov, 2023 | 285.0 | 285.0 | 273.0 | 281.95 | 7469.00 |
| 07 Nov, 2023 | 271.95 | 276.0 | 270.0 | 273.0 | 5241.00 |
| 06 Nov, 2023 | 273.0 | 273.0 | 265.0 | 267.95 | 9734.00 |
| 03 Nov, 2023 | 259.0 | 274.5 | 259.0 | 262.15 | 8728.00 |
| 02 Nov, 2023 | 269.95 | 276.0 | 258.0 | 270.55 | 4702.00 |
| 01 Nov, 2023 | 277.4 | 278.9 | 260.1 | 268.25 | 5464.00 |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF