Ovobel Foods Limited (OVOBELE.BO)
INR 63.0
(-2.76%)
INR 63.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 310.0 | 310.35 | 295.0 | 296.5 | 13.69 Thousand |
| 12 Oct, 2023 | 300.0 | 307.95 | 293.35 | 303.75 | 24.69 Thousand |
| 11 Oct, 2023 | 280.9 | 293.35 | 280.9 | 293.35 | 12.27 Thousand |
| 10 Oct, 2023 | 283.85 | 289.95 | 269.0 | 279.4 | 12.62 Thousand |
| 09 Oct, 2023 | 303.0 | 307.5 | 279.7 | 281.35 | 14.8 Thousand |
| 06 Oct, 2023 | 293.0 | 294.4 | 282.4 | 294.4 | 26.22 Thousand |
| 05 Oct, 2023 | 277.35 | 280.4 | 274.0 | 280.4 | 12.17 Thousand |
| 04 Oct, 2023 | 267.05 | 267.05 | 264.0 | 267.05 | 18.9 Thousand |
| 03 Oct, 2023 | 238.0 | 254.35 | 238.0 | 254.35 | 12.72 Thousand |
| 29 Sep, 2023 | 245.0 | 252.0 | 239.15 | 242.25 | 22.98 Thousand |
7979
YAHOY
PREMIERPOL
1407
SCM
SLTTF