Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 80.21 83.55 79.82 81.03 18.54 Thousand
12 May, 2025 78.22 82.85 78.22 81.99 40.44 Thousand
09 May, 2025 76.29 78.99 75.12 76.18 6658.00
08 May, 2025 83.99 83.99 77.59 78.49 34.05 Thousand
07 May, 2025 78.0 80.46 73.62 78.27 16.46 Thousand
06 May, 2025 78.19 80.0 75.0 75.36 19.52 Thousand
05 May, 2025 79.25 83.25 74.5 79.74 33.07 Thousand
02 May, 2025 78.5 81.01 76.2 77.13 18.1 Thousand
30 Apr, 2025 83.81 86.9 76.69 78.11 20.56 Thousand
29 Apr, 2025 84.25 88.98 83.0 84.43 38.28 Thousand