Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.75 74.0 70.0 70.0 2818.00
19 Nov, 2024 68.64 73.0 68.64 71.0 4582.00
18 Nov, 2024 71.21 71.5 69.1 70.4 3960.00
14 Nov, 2024 71.0 73.99 70.5 71.21 2096.00
13 Nov, 2024 71.3 75.86 71.3 72.45 2209.00
12 Nov, 2024 79.05 80.0 74.55 75.04 8351.00
11 Nov, 2024 83.62 84.24 76.6 78.19 6765.00
08 Nov, 2024 80.0 80.61 78.32 80.61 4020.00
07 Nov, 2024 74.59 76.78 74.59 76.78 6587.00
06 Nov, 2024 72.15 74.0 72.15 73.13 3595.00