Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 79.75 81.9 74.8 80.02 4515.00
08 Apr, 2025 79.01 79.99 74.0 76.39 12.94 Thousand
07 Apr, 2025 75.0 83.64 72.1 76.9 10.71 Thousand
04 Apr, 2025 87.48 87.48 79.01 79.86 4938.00
03 Apr, 2025 84.0 86.6 80.0 84.44 4832.00
02 Apr, 2025 70.0 88.0 70.0 82.89 11.15 Thousand
01 Apr, 2025 73.9 75.7 70.0 74.45 7655.00
28 Mar, 2025 70.07 74.1 68.25 70.9 6498.00
27 Mar, 2025 67.25 73.8 65.51 70.07 4994.00
26 Mar, 2025 73.4 73.75 70.11 70.61 8007.00