Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 73.0 73.0 72.18 72.18 11.19 Thousand
21 Oct, 2024 73.65 73.65 73.65 73.65 217.00
18 Oct, 2024 75.15 75.15 75.15 75.15 3565.00
17 Oct, 2024 78.0 78.0 76.68 76.68 8775.00
16 Oct, 2024 78.24 78.24 77.5 78.24 46.33 Thousand
15 Oct, 2024 73.71 76.71 73.71 76.71 65.67 Thousand
14 Oct, 2024 75.21 75.21 75.21 75.21 3063.00
11 Oct, 2024 76.74 76.74 76.74 76.74 246.00
10 Oct, 2024 78.3 78.3 78.3 78.3 115.00
09 Oct, 2024 79.89 79.89 79.89 79.89 1103.00