Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 95.93
(-2.57%)
INR 95.93
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 98.99 | 99.21 | 92.01 | 95.93 | 60.56 Thousand |
| 23 Apr, 2025 | 102.84 | 104.57 | 93.0 | 99.9 | 51.53 Thousand |
| 22 Apr, 2025 | 102.95 | 108.0 | 100.0 | 102.0 | 62.55 Thousand |
| 21 Apr, 2025 | 99.49 | 103.85 | 96.95 | 100.31 | 179.96 Thousand |
| 17 Apr, 2025 | 86.55 | 98.0 | 83.29 | 96.95 | 183.91 Thousand |
| 16 Apr, 2025 | 84.88 | 89.0 | 81.55 | 85.7 | 5333.00 |
| 15 Apr, 2025 | 83.79 | 86.5 | 83.52 | 83.82 | 4796.00 |
| 11 Apr, 2025 | 82.71 | 83.98 | 77.0 | 82.59 | 26.2 Thousand |
| 09 Apr, 2025 | 79.75 | 81.9 | 74.8 | 80.02 | 4515.00 |
| 08 Apr, 2025 | 79.01 | 79.99 | 74.0 | 76.39 | 12.94 Thousand |
688685
MSJA
603023
BAM
001314
RAMM