Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 85.2 88.87 85.16 85.47 57.48 Thousand
20 Jun, 2025 86.1 88.7 85.97 86.48 63.31 Thousand
19 Jun, 2025 90.28 91.94 84.7 86.48 29.29 Thousand
18 Jun, 2025 94.99 94.99 90.0 90.46 84.66 Thousand
17 Jun, 2025 101.92 101.94 94.02 94.98 197.36 Thousand
16 Jun, 2025 105.0 110.69 101.0 102.0 154.67 Thousand
13 Jun, 2025 94.2 109.0 93.0 103.85 468.34 Thousand
12 Jun, 2025 99.23 99.97 96.1 97.41 90.23 Thousand
11 Jun, 2025 104.45 104.73 96.56 98.54 68.79 Thousand
10 Jun, 2025 99.5 104.56 99.5 101.19 139.68 Thousand