Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.15 70.16 66.75 67.08 7728.00
02 Jan, 2025 70.1 70.46 69.0 69.5 9997.00
01 Jan, 2025 68.02 70.91 68.02 68.11 1234.00
31 Dec, 2024 72.41 72.41 68.8 69.1 1009.00
30 Dec, 2024 69.8 73.0 69.8 72.41 492.00
27 Dec, 2024 70.55 70.55 69.8 69.98 1511.00
26 Dec, 2024 72.2 72.2 68.5 70.55 626.00
24 Dec, 2024 71.4 73.0 68.75 68.77 1557.00
23 Dec, 2024 69.21 71.64 69.21 71.4 668.00
20 Dec, 2024 75.42 75.42 72.0 72.02 5375.00