Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 95.93
(-2.57%)
INR 95.93
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.0 | 83.64 | 72.1 | 76.9 | 10.71 Thousand |
| 04 Apr, 2025 | 87.48 | 87.48 | 79.01 | 79.86 | 4938.00 |
| 03 Apr, 2025 | 84.0 | 86.6 | 80.0 | 84.44 | 4832.00 |
| 02 Apr, 2025 | 70.0 | 88.0 | 70.0 | 82.89 | 11.15 Thousand |
| 01 Apr, 2025 | 73.9 | 75.7 | 70.0 | 74.45 | 7655.00 |
| 28 Mar, 2025 | 70.07 | 74.1 | 68.25 | 70.9 | 6498.00 |
| 27 Mar, 2025 | 67.25 | 73.8 | 65.51 | 70.07 | 4994.00 |
| 26 Mar, 2025 | 73.4 | 73.75 | 70.11 | 70.61 | 8007.00 |
| 25 Mar, 2025 | 83.0 | 83.0 | 73.24 | 73.58 | 8007.00 |
| 24 Mar, 2025 | 71.37 | 79.0 | 71.37 | 75.93 | 6976.00 |
688685
MSJA
603023
BAM
001314
RAMM