Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 95.93

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 71.56 73.48 70.71 72.74 13.49 Thousand
20 Mar, 2025 71.5 71.5 69.67 70.09 2794.00
19 Mar, 2025 68.5 70.07 67.0 69.48 7568.00
18 Mar, 2025 69.5 69.5 67.01 68.6 2866.00
17 Mar, 2025 64.7 67.25 64.7 65.67 678.00
13 Mar, 2025 68.27 71.0 67.44 67.87 2303.00
12 Mar, 2025 67.69 71.0 65.85 69.19 13.06 Thousand
11 Mar, 2025 60.01 67.0 60.01 65.63 10.27 Thousand
10 Mar, 2025 62.49 63.0 60.1 60.3 1658.00
07 Mar, 2025 60.0 62.7 60.0 62.49 2426.00