Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 75.4 75.42 73.6 75.42 993.00
18 Dec, 2024 73.2 77.75 73.2 75.42 5407.00
17 Dec, 2024 74.52 75.38 74.0 74.6 366.00
16 Dec, 2024 75.45 75.45 73.62 74.52 10.04 Thousand
13 Dec, 2024 75.0 78.75 74.0 75.5 892.00
12 Dec, 2024 77.78 77.78 74.25 76.5 2358.00
11 Dec, 2024 74.46 76.73 74.46 76.25 375.00
10 Dec, 2024 69.1 74.64 69.1 74.46 519.00
09 Dec, 2024 75.0 75.0 70.2 71.09 777.00
06 Dec, 2024 73.0 74.75 73.0 73.6 4964.00