Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 74.5
(-1.22%)
INR 74.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.86 | 75.99 | 74.0 | 75.83 | 5914.00 |
| 04 Dec, 2024 | 76.92 | 78.25 | 73.6 | 73.6 | 1523.00 |
| 03 Dec, 2024 | 71.15 | 74.7 | 71.15 | 74.65 | 3406.00 |
| 02 Dec, 2024 | 72.99 | 72.99 | 71.0 | 71.15 | 2573.00 |
| 29 Nov, 2024 | 71.4 | 71.4 | 69.7 | 70.72 | 966.00 |
| 28 Nov, 2024 | 72.75 | 72.75 | 71.35 | 71.5 | 1132.00 |
| 27 Nov, 2024 | 72.9 | 72.9 | 71.0 | 72.75 | 986.00 |
| 26 Nov, 2024 | 70.0 | 71.9 | 69.5 | 71.5 | 2742.00 |
| 25 Nov, 2024 | 72.0 | 72.0 | 69.5 | 70.32 | 2456.00 |
| 22 Nov, 2024 | 69.0 | 70.6 | 69.0 | 69.79 | 7156.00 |
688685
MSJA
603023
BAM
001314
RAMM