INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 87.01 | 88.94 | 86.45 | 87.22 | 36.21 Thousand |
26 May, 2025 | 91.86 | 91.86 | 86.41 | 87.81 | 60.04 Thousand |
23 May, 2025 | 95.93 | 96.34 | 88.91 | 89.9 | 58.6 Thousand |
22 May, 2025 | 99.0 | 102.0 | 90.0 | 94.05 | 227.98 Thousand |
21 May, 2025 | 94.45 | 102.0 | 92.5 | 98.61 | 125.85 Thousand |
20 May, 2025 | 92.84 | 93.68 | 90.21 | 92.02 | 38.82 Thousand |
19 May, 2025 | 80.51 | 93.41 | 80.51 | 90.89 | 50.67 Thousand |
16 May, 2025 | 80.16 | 88.0 | 80.16 | 87.46 | 12.42 Thousand |
15 May, 2025 | 81.61 | 87.0 | 81.6 | 83.41 | 14.9 Thousand |
14 May, 2025 | 80.01 | 82.99 | 80.01 | 81.57 | 9854.00 |
688685
MSJA
603023
BAM
001314
RAMM