Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 76.19 76.19 72.2 74.0 1025.00
04 Nov, 2024 73.05 75.95 71.54 73.5 1527.00
01 Nov, 2024 75.85 75.85 71.0 73.05 1456.00
31 Oct, 2024 74.87 74.87 72.05 74.0 12.44 Thousand
30 Oct, 2024 70.25 73.9 70.0 73.0 9450.00
29 Oct, 2024 71.2 71.2 66.4 70.43 2178.00
28 Oct, 2024 74.08 74.08 67.04 67.86 5338.00
25 Oct, 2024 70.56 70.56 70.56 70.56 1109.00
24 Oct, 2024 72.0 72.15 72.0 72.0 59.72 Thousand
23 Oct, 2024 70.74 70.74 70.74 70.74 1032.00