Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 88.9
(-7.33%)
INR 88.9
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 80.0 | 80.0 | 75.22 | 77.73 | 44.28 Thousand |
| 05 Feb, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 19.47 Thousand |
| 04 Feb, 2025 | 68.0 | 70.1 | 66.6 | 70.1 | 8.07 Million |
| 03 Feb, 2025 | 70.49 | 70.5 | 66.17 | 66.77 | 22.48 Thousand |
| 01 Feb, 2025 | 70.01 | 70.9 | 66.41 | 69.65 | 30.35 Thousand |
| 31 Jan, 2025 | 68.29 | 68.29 | 65.79 | 68.29 | 151.03 Thousand |
| 30 Jan, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 9684.00 |
| 29 Jan, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 15.07 Thousand |
| 28 Jan, 2025 | 60.1 | 60.14 | 58.33 | 59.0 | 4323.00 |
| 27 Jan, 2025 | 63.0 | 63.0 | 59.6 | 61.4 | 2560.00 |
688685
MSJA
603023
BAM
001314
RAMM