Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 77.13
(-1.25%)
INR 77.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 83.0 | 83.0 | 73.24 | 73.58 | 8007.00 |
| 24 Mar, 2025 | 71.37 | 79.0 | 71.37 | 75.93 | 6976.00 |
| 21 Mar, 2025 | 71.56 | 73.48 | 70.71 | 72.74 | 13.49 Thousand |
| 20 Mar, 2025 | 71.5 | 71.5 | 69.67 | 70.09 | 2794.00 |
| 19 Mar, 2025 | 68.5 | 70.07 | 67.0 | 69.48 | 7568.00 |
| 18 Mar, 2025 | 69.5 | 69.5 | 67.01 | 68.6 | 2866.00 |
| 17 Mar, 2025 | 64.7 | 67.25 | 64.7 | 65.67 | 678.00 |
| 13 Mar, 2025 | 68.27 | 71.0 | 67.44 | 67.87 | 2303.00 |
| 12 Mar, 2025 | 67.69 | 71.0 | 65.85 | 69.19 | 13.06 Thousand |
| 11 Mar, 2025 | 60.01 | 67.0 | 60.01 | 65.63 | 10.27 Thousand |
688685
MSJA
603023
BAM
001314
RAMM