Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.49 63.0 60.1 60.3 1658.00
07 Mar, 2025 60.0 62.7 60.0 62.49 2426.00
06 Mar, 2025 60.8 62.0 59.25 59.55 10.71 Thousand
05 Mar, 2025 61.8 61.8 59.1 59.73 3400.00
04 Mar, 2025 58.01 61.89 58.01 59.61 2685.00
03 Mar, 2025 66.0 66.0 58.0 59.0 2394.00
28 Feb, 2025 61.42 62.19 60.4 61.85 3648.00
27 Feb, 2025 63.0 63.4 62.49 62.72 2461.00
25 Feb, 2025 64.5 65.59 63.5 63.7 3075.00
24 Feb, 2025 65.01 66.0 63.25 64.82 4918.00