Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 77.13
(-1.25%)
INR 77.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 62.49 | 63.0 | 60.1 | 60.3 | 1658.00 |
| 07 Mar, 2025 | 60.0 | 62.7 | 60.0 | 62.49 | 2426.00 |
| 06 Mar, 2025 | 60.8 | 62.0 | 59.25 | 59.55 | 10.71 Thousand |
| 05 Mar, 2025 | 61.8 | 61.8 | 59.1 | 59.73 | 3400.00 |
| 04 Mar, 2025 | 58.01 | 61.89 | 58.01 | 59.61 | 2685.00 |
| 03 Mar, 2025 | 66.0 | 66.0 | 58.0 | 59.0 | 2394.00 |
| 28 Feb, 2025 | 61.42 | 62.19 | 60.4 | 61.85 | 3648.00 |
| 27 Feb, 2025 | 63.0 | 63.4 | 62.49 | 62.72 | 2461.00 |
| 25 Feb, 2025 | 64.5 | 65.59 | 63.5 | 63.7 | 3075.00 |
| 24 Feb, 2025 | 65.01 | 66.0 | 63.25 | 64.82 | 4918.00 |
688685
MSJA
603023
BAM
001314
RAMM