Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 70.55 70.55 69.8 69.98 1511.00
26 Dec, 2024 72.2 72.2 68.5 70.55 626.00
24 Dec, 2024 71.4 73.0 68.75 68.77 1557.00
23 Dec, 2024 69.21 71.64 69.21 71.4 668.00
20 Dec, 2024 75.42 75.42 72.0 72.02 5375.00
19 Dec, 2024 75.4 75.42 73.6 75.42 993.00
18 Dec, 2024 73.2 77.75 73.2 75.42 5407.00
17 Dec, 2024 74.52 75.38 74.0 74.6 366.00
16 Dec, 2024 75.45 75.45 73.62 74.52 10.04 Thousand
13 Dec, 2024 75.0 78.75 74.0 75.5 892.00