Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 77.13
(-1.25%)
INR 77.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 65.3 | 67.68 | 65.1 | 67.14 | 3322.00 |
| 20 Feb, 2025 | 66.37 | 67.98 | 63.5 | 67.33 | 5509.00 |
| 19 Feb, 2025 | 63.14 | 65.99 | 63.14 | 65.42 | 9575.00 |
| 18 Feb, 2025 | 65.15 | 65.27 | 62.77 | 63.14 | 6232.00 |
| 17 Feb, 2025 | 65.89 | 67.0 | 63.1 | 65.55 | 23.32 Thousand |
| 14 Feb, 2025 | 70.32 | 71.0 | 62.7 | 64.6 | 37.83 Thousand |
| 13 Feb, 2025 | 71.31 | 73.9 | 68.71 | 70.07 | 29.66 Thousand |
| 12 Feb, 2025 | 72.63 | 72.88 | 66.15 | 71.41 | 18.45 Thousand |
| 11 Feb, 2025 | 77.79 | 77.79 | 70.11 | 72.63 | 4060.00 |
| 10 Feb, 2025 | 74.55 | 76.42 | 72.45 | 72.8 | 5407.00 |
688685
MSJA
603023
BAM
001314
RAMM