Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 68.68 69.44 66.7 69.44 1.2 Million
08 Sep, 2024 68.68 69.44 66.7 69.44 66.35 Thousand
06 Sep, 2024 63.0 66.33 62.0 66.14 35.11 Thousand
05 Sep, 2024 63.96 63.96 62.37 63.18 1.26 Million
04 Sep, 2024 65.68 65.68 62.37 62.5 1.26 Million
03 Sep, 2024 64.31 66.39 63.01 65.39 36.43 Thousand
02 Sep, 2024 66.35 68.8 64.0 64.23 149.92 Thousand
01 Sep, 2024 66.35 68.8 64.0 64.23 149.92 Thousand
30 Aug, 2024 62.0 67.5 59.39 66.35 213.02 Thousand
29 Aug, 2024 61.3 61.99 58.2 58.64 211.99 Thousand