Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 63.0 63.0 59.6 61.4 2560.00
24 Jan, 2025 61.41 63.12 61.01 61.75 4715.00
23 Jan, 2025 62.3 65.0 62.3 63.5 12.93 Thousand
22 Jan, 2025 63.38 63.5 61.75 62.04 2595.00
21 Jan, 2025 66.31 66.38 63.5 65.0 5460.00
20 Jan, 2025 66.7 66.74 65.0 66.68 730.00
17 Jan, 2025 66.85 66.85 63.05 65.7 562.00
16 Jan, 2025 65.03 65.13 64.0 64.1 4572.00
15 Jan, 2025 63.05 67.0 63.05 65.58 2227.00
14 Jan, 2025 62.76 66.37 62.76 66.22 1568.00