Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 79.05 80.0 74.55 75.04 8351.00
11 Nov, 2024 83.62 84.24 76.6 78.19 6765.00
08 Nov, 2024 80.0 80.61 78.32 80.61 4020.00
07 Nov, 2024 74.59 76.78 74.59 76.78 6587.00
06 Nov, 2024 72.15 74.0 72.15 73.13 3595.00
05 Nov, 2024 76.19 76.19 72.2 74.0 1025.00
04 Nov, 2024 73.05 75.95 71.54 73.5 1527.00
01 Nov, 2024 75.85 75.85 71.0 73.05 1456.00
31 Oct, 2024 74.87 74.87 72.05 74.0 12.44 Thousand
30 Oct, 2024 70.25 73.9 70.0 73.0 9450.00