Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.82 43.7 41.69 42.8 6199.00
19 Jul, 2024 43.18 43.7 42.5 42.53 8744.00
18 Jul, 2024 46.0 46.0 43.91 44.02 5208.00
16 Jul, 2024 46.4 46.4 44.2 44.55 7264.00
15 Jul, 2024 43.25 44.61 43.25 44.29 4249.00
12 Jul, 2024 43.58 45.5 43.58 44.0 2758.00
11 Jul, 2024 44.8 45.22 44.3 44.47 7975.00
10 Jul, 2024 44.35 45.72 44.1 44.51 9350.00
09 Jul, 2024 47.8 47.8 44.29 44.34 6836.00
08 Jul, 2024 45.5 45.52 44.5 44.93 2717.00