Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 88.9
(-7.33%)
INR 88.9
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.2 | 71.2 | 66.4 | 70.43 | 2178.00 |
| 28 Oct, 2024 | 74.08 | 74.08 | 67.04 | 67.86 | 5338.00 |
| 25 Oct, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1109.00 |
| 24 Oct, 2024 | 72.0 | 72.15 | 72.0 | 72.0 | 59.72 Thousand |
| 23 Oct, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1032.00 |
| 22 Oct, 2024 | 73.0 | 73.0 | 72.18 | 72.18 | 11.19 Thousand |
| 21 Oct, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 217.00 |
| 18 Oct, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 3565.00 |
| 17 Oct, 2024 | 78.0 | 78.0 | 76.68 | 76.68 | 8775.00 |
| 16 Oct, 2024 | 78.24 | 78.24 | 77.5 | 78.24 | 46.33 Thousand |
688685
MSJA
603023
BAM
001314
RAMM