INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 62.76 | 66.37 | 62.76 | 66.22 | 1568.00 |
13 Jan, 2025 | 68.34 | 68.34 | 63.21 | 63.21 | 1601.00 |
10 Jan, 2025 | 66.2 | 66.7 | 66.2 | 66.51 | 1834.00 |
09 Jan, 2025 | 68.06 | 70.67 | 67.1 | 67.4 | 3138.00 |
08 Jan, 2025 | 68.77 | 70.14 | 66.82 | 70.07 | 962.00 |
07 Jan, 2025 | 65.14 | 66.91 | 65.14 | 66.8 | 6186.00 |
06 Jan, 2025 | 67.41 | 67.41 | 63.73 | 63.73 | 3467.00 |
03 Jan, 2025 | 69.15 | 70.16 | 66.75 | 67.08 | 7728.00 |
02 Jan, 2025 | 70.1 | 70.46 | 69.0 | 69.5 | 9997.00 |
01 Jan, 2025 | 68.02 | 70.91 | 68.02 | 68.11 | 1234.00 |
688685
MSJA
603023
BAM
001314
RAMM