Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 62.76 66.37 62.76 66.22 1568.00
13 Jan, 2025 68.34 68.34 63.21 63.21 1601.00
10 Jan, 2025 66.2 66.7 66.2 66.51 1834.00
09 Jan, 2025 68.06 70.67 67.1 67.4 3138.00
08 Jan, 2025 68.77 70.14 66.82 70.07 962.00
07 Jan, 2025 65.14 66.91 65.14 66.8 6186.00
06 Jan, 2025 67.41 67.41 63.73 63.73 3467.00
03 Jan, 2025 69.15 70.16 66.75 67.08 7728.00
02 Jan, 2025 70.1 70.46 69.0 69.5 9997.00
01 Jan, 2025 68.02 70.91 68.02 68.11 1234.00