Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 75.45 75.45 73.62 74.52 10.04 Thousand
13 Dec, 2024 75.0 78.75 74.0 75.5 892.00
12 Dec, 2024 77.78 77.78 74.25 76.5 2358.00
11 Dec, 2024 74.46 76.73 74.46 76.25 375.00
10 Dec, 2024 69.1 74.64 69.1 74.46 519.00
09 Dec, 2024 75.0 75.0 70.2 71.09 777.00
06 Dec, 2024 73.0 74.75 73.0 73.6 4964.00
05 Dec, 2024 75.86 75.99 74.0 75.83 5914.00
04 Dec, 2024 76.92 78.25 73.6 73.6 1523.00
03 Dec, 2024 71.15 74.7 71.15 74.65 3406.00