Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 48.27 48.27 45.06 45.56 7197.00
04 Jul, 2024 45.25 46.59 45.25 46.05 8153.00
03 Jul, 2024 44.8 45.25 44.27 44.72 18.67 Thousand
02 Jul, 2024 45.49 45.5 44.0 44.46 8432.00
01 Jul, 2024 43.52 45.8 43.52 45.34 15.4 Thousand
28 Jun, 2024 44.52 44.6 43.56 43.69 8985.00
27 Jun, 2024 45.79 46.18 43.59 44.51 22.68 Thousand
26 Jun, 2024 47.01 47.5 45.49 45.8 10.69 Thousand
25 Jun, 2024 47.95 47.95 46.3 46.6 13.03 Thousand
24 Jun, 2024 46.17 47.85 45.4 46.74 33.52 Thousand