Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 70.9 72.43 69.93 72.1 49.03 Thousand
13 Sep, 2024 66.85 69.94 65.1 68.99 16.75 Thousand
12 Sep, 2024 67.01 68.0 66.4 66.9 16.75 Thousand
11 Sep, 2024 72.5 72.5 67.69 68.8 20.28 Thousand
10 Sep, 2024 70.5 72.66 69.5 71.25 1.2 Million
09 Sep, 2024 68.68 69.44 66.7 69.44 1.2 Million
08 Sep, 2024 68.68 69.44 66.7 69.44 66.35 Thousand
06 Sep, 2024 63.0 66.33 62.0 66.14 35.11 Thousand
05 Sep, 2024 63.96 63.96 62.37 63.18 1.26 Million
04 Sep, 2024 65.68 65.68 62.37 62.5 1.26 Million