Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 75.85 75.85 71.0 73.05 1456.00
31 Oct, 2024 74.87 74.87 72.05 74.0 12.44 Thousand
30 Oct, 2024 70.25 73.9 70.0 73.0 9450.00
29 Oct, 2024 71.2 71.2 66.4 70.43 2178.00
28 Oct, 2024 74.08 74.08 67.04 67.86 5338.00
25 Oct, 2024 70.56 70.56 70.56 70.56 1109.00
24 Oct, 2024 72.0 72.15 72.0 72.0 59.72 Thousand
23 Oct, 2024 70.74 70.74 70.74 70.74 1032.00
22 Oct, 2024 73.0 73.0 72.18 72.18 11.19 Thousand
21 Oct, 2024 73.65 73.65 73.65 73.65 217.00