Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.54 46.74 44.51 44.57 7353.00
22 May, 2024 45.7 45.97 45.1 45.49 7573.00
21 May, 2024 45.21 45.7 44.56 45.37 7386.00
18 May, 2024 45.09 45.7 44.75 45.21 2612.00
17 May, 2024 44.5 44.65 44.11 44.4 2648.00
16 May, 2024 44.52 44.66 44.2 44.22 987.00
15 May, 2024 45.41 45.41 44.54 44.94 7211.00
14 May, 2024 43.7 45.15 43.7 45.1 3079.00
13 May, 2024 45.4 45.4 43.0 44.25 6814.00
10 May, 2024 45.06 45.06 44.01 44.53 597.00