INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 75.85 | 75.85 | 71.0 | 73.05 | 1456.00 |
31 Oct, 2024 | 74.87 | 74.87 | 72.05 | 74.0 | 12.44 Thousand |
30 Oct, 2024 | 70.25 | 73.9 | 70.0 | 73.0 | 9450.00 |
29 Oct, 2024 | 71.2 | 71.2 | 66.4 | 70.43 | 2178.00 |
28 Oct, 2024 | 74.08 | 74.08 | 67.04 | 67.86 | 5338.00 |
25 Oct, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1109.00 |
24 Oct, 2024 | 72.0 | 72.15 | 72.0 | 72.0 | 59.72 Thousand |
23 Oct, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1032.00 |
22 Oct, 2024 | 73.0 | 73.0 | 72.18 | 72.18 | 11.19 Thousand |
21 Oct, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 217.00 |
688685
MSJA
603023
BAM
001314
RAMM