Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 61.94 66.85 58.8 65.23 219.28 Thousand
09 Aug, 2024 62.98 63.89 58.61 60.84 383.01 Thousand
08 Aug, 2024 51.49 62.54 51.23 62.46 892.23 Thousand
07 Aug, 2024 48.0 52.68 48.0 52.12 168.63 Thousand
06 Aug, 2024 48.8 49.9 46.5 47.02 49.65 Thousand
05 Aug, 2024 46.71 49.7 46.0 46.51 36.28 Thousand
02 Aug, 2024 47.0 47.99 45.21 47.66 36.1 Thousand
01 Aug, 2024 46.34 47.84 45.71 46.28 34.49 Thousand
31 Jul, 2024 45.2 47.84 44.92 45.82 49.8 Thousand
30 Jul, 2024 45.71 45.75 44.72 44.92 14.03 Thousand