Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 77.13
(-1.25%)
INR 77.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 71.0 | 73.99 | 70.5 | 71.21 | 2096.00 |
| 13 Nov, 2024 | 71.3 | 75.86 | 71.3 | 72.45 | 2209.00 |
| 12 Nov, 2024 | 79.05 | 80.0 | 74.55 | 75.04 | 8351.00 |
| 11 Nov, 2024 | 83.62 | 84.24 | 76.6 | 78.19 | 6765.00 |
| 08 Nov, 2024 | 80.0 | 80.61 | 78.32 | 80.61 | 4020.00 |
| 07 Nov, 2024 | 74.59 | 76.78 | 74.59 | 76.78 | 6587.00 |
| 06 Nov, 2024 | 72.15 | 74.0 | 72.15 | 73.13 | 3595.00 |
| 05 Nov, 2024 | 76.19 | 76.19 | 72.2 | 74.0 | 1025.00 |
| 04 Nov, 2024 | 73.05 | 75.95 | 71.54 | 73.5 | 1527.00 |
| 01 Nov, 2024 | 75.85 | 75.85 | 71.0 | 73.05 | 1456.00 |
688685
MSJA
603023
BAM
001314
RAMM