Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.22 46.57 45.46 45.84 7870.00
26 Jul, 2024 48.7 48.7 45.63 45.83 5870.00
25 Jul, 2024 44.22 48.84 43.95 47.89 286.7 Thousand
24 Jul, 2024 42.66 45.45 42.66 44.4 15.79 Thousand
23 Jul, 2024 42.8 43.84 42.02 42.66 11.32 Thousand
22 Jul, 2024 41.82 43.7 41.69 42.8 6199.00
19 Jul, 2024 43.18 43.7 42.5 42.53 8744.00
18 Jul, 2024 46.0 46.0 43.91 44.02 5208.00
16 Jul, 2024 46.4 46.4 44.2 44.55 7264.00
15 Jul, 2024 43.25 44.61 43.25 44.29 4249.00