Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 85.11 85.11 85.11 85.11 94.32 Thousand
19 Sep, 2024 83.45 83.45 83.45 83.45 27.5 Thousand
18 Sep, 2024 79.48 79.48 79.48 79.48 36.24 Thousand
17 Sep, 2024 75.7 75.7 75.7 75.7 27.03 Thousand
16 Sep, 2024 70.9 72.43 69.93 72.1 49.03 Thousand
13 Sep, 2024 66.85 69.94 65.1 68.99 16.75 Thousand
12 Sep, 2024 67.01 68.0 66.4 66.9 16.75 Thousand
11 Sep, 2024 72.5 72.5 67.69 68.8 20.28 Thousand
10 Sep, 2024 70.5 72.66 69.5 71.25 1.2 Million
09 Sep, 2024 68.68 69.44 66.7 69.44 1.2 Million