Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.58 45.5 43.58 44.0 2758.00
11 Jul, 2024 44.8 45.22 44.3 44.47 7975.00
10 Jul, 2024 44.35 45.72 44.1 44.51 9350.00
09 Jul, 2024 47.8 47.8 44.29 44.34 6836.00
08 Jul, 2024 45.5 45.52 44.5 44.93 2717.00
05 Jul, 2024 48.27 48.27 45.06 45.56 7197.00
04 Jul, 2024 45.25 46.59 45.25 46.05 8153.00
03 Jul, 2024 44.8 45.25 44.27 44.72 18.67 Thousand
02 Jul, 2024 45.49 45.5 44.0 44.46 8432.00
01 Jul, 2024 43.52 45.8 43.52 45.34 15.4 Thousand