Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 46.4 46.4 43.6 44.87 15.91 Thousand
12 Jun, 2024 47.4 47.54 45.65 46.14 13.75 Thousand
11 Jun, 2024 49.75 49.75 45.17 46.16 16.16 Thousand
10 Jun, 2024 43.87 45.91 43.87 45.55 9898.00
07 Jun, 2024 43.5 45.63 43.5 44.76 1414.00
06 Jun, 2024 45.47 46.24 45.26 45.27 2790.00
05 Jun, 2024 41.5 45.09 41.5 44.7 22.16 Thousand
04 Jun, 2024 44.0 44.01 42.2 42.96 9163.00
03 Jun, 2024 42.6 44.49 42.11 44.42 11.96 Thousand
31 May, 2024 43.31 43.6 42.01 42.52 9792.00