Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 42.85 43.25 42.5 42.64 1712.00
29 May, 2024 43.75 43.99 42.85 42.85 9595.00
28 May, 2024 44.38 44.38 43.95 44.08 592.00
27 May, 2024 44.47 45.18 44.32 44.46 8868.00
24 May, 2024 44.76 45.34 44.01 44.5 10.15 Thousand
23 May, 2024 45.54 46.74 44.51 44.57 7353.00
22 May, 2024 45.7 45.97 45.1 45.49 7573.00
21 May, 2024 45.21 45.7 44.56 45.37 7386.00
18 May, 2024 45.09 45.7 44.75 45.21 2612.00
17 May, 2024 44.5 44.65 44.11 44.4 2648.00