Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.42 46.65 45.61 46.37 3797.00
30 Apr, 2024 46.0 47.31 45.83 46.42 12.32 Thousand
29 Apr, 2024 46.0 46.74 45.21 46.33 7382.00
26 Apr, 2024 46.65 47.03 45.9 46.04 22.87 Thousand
25 Apr, 2024 45.99 46.05 44.91 45.74 14.98 Thousand
24 Apr, 2024 44.76 45.7 44.26 45.21 3885.00
23 Apr, 2024 42.9 45.19 42.9 44.6 7067.00
22 Apr, 2024 43.67 44.59 43.15 43.78 14.05 Thousand
19 Apr, 2024 46.04 46.04 42.75 42.76 27.06 Thousand
18 Apr, 2024 46.13 46.86 44.05 45.0 21.6 Thousand