Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.9 43.97 42.39 43.94 11.7 Thousand
28 Mar, 2024 42.95 43.01 41.72 41.88 33.64 Thousand
27 Mar, 2024 40.5 41.01 39.98 40.97 78.44 Thousand
26 Mar, 2024 40.98 41.75 38.97 39.06 22.5 Thousand
22 Mar, 2024 40.46 40.77 39.3 39.86 81.72 Thousand
21 Mar, 2024 39.26 41.0 39.26 40.77 23.12 Thousand
20 Mar, 2024 37.61 39.95 37.61 39.1 30.79 Thousand
19 Mar, 2024 39.74 39.74 36.06 38.05 17.18 Thousand
18 Mar, 2024 40.06 41.0 37.7 37.95 20.84 Thousand
15 Mar, 2024 38.92 39.09 37.97 39.09 17.9 Thousand