Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.75 34.04 33.2 33.3 2807.00
26 Dec, 2023 32.74 33.95 32.74 33.2 3644.00
22 Dec, 2023 33.0 34.09 33.0 33.41 3514.00
21 Dec, 2023 33.49 33.49 32.21 33.06 3013.00
20 Dec, 2023 34.0 35.0 32.66 32.83 52.43 Thousand
19 Dec, 2023 34.62 35.44 34.0 34.54 24.72 Thousand
18 Dec, 2023 35.95 35.95 34.34 34.46 15.15 Thousand
15 Dec, 2023 34.73 37.19 34.64 35.59 88.33 Thousand
14 Dec, 2023 34.92 35.72 34.3 34.3 13.95 Thousand
13 Dec, 2023 33.95 35.15 33.71 34.83 31.31 Thousand