Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 44.66 44.66 43.41 44.15 6764.00
28 Feb, 2024 46.11 46.54 43.24 43.8 19.48 Thousand
27 Feb, 2024 46.0 48.58 45.01 45.2 18.7 Thousand
26 Feb, 2024 48.73 49.38 47.0 47.34 17.34 Thousand
23 Feb, 2024 50.67 50.67 48.57 48.57 7288.00
22 Feb, 2024 47.77 51.2 46.71 49.99 12.41 Thousand
21 Feb, 2024 49.44 49.44 46.55 46.55 9563.00
20 Feb, 2024 49.65 49.65 48.4 48.45 21.92 Thousand
19 Feb, 2024 52.95 52.95 48.39 48.99 12.49 Thousand
16 Feb, 2024 50.97 51.2 48.4 49.49 34.81 Thousand