Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.9 35.7 33.5 33.92 63.36 Thousand
11 Dec, 2023 33.36 34.09 30.6 34.0 67.01 Thousand
08 Dec, 2023 33.82 34.26 33.36 33.36 2293.00
07 Dec, 2023 34.28 34.3 33.56 33.74 13.16 Thousand
06 Dec, 2023 33.47 34.36 33.1 33.76 23 Thousand
05 Dec, 2023 34.46 34.46 33.0 33.19 15.4 Thousand
04 Dec, 2023 38.0 38.0 33.7 33.78 6867.00
01 Dec, 2023 33.45 34.85 33.44 33.75 7955.00
30 Nov, 2023 33.2 33.98 33.1 33.51 3909.00
29 Nov, 2023 34.1 34.34 33.5 33.58 14.74 Thousand