Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 41.5 45.09 41.5 44.7 22.16 Thousand
04 Jun, 2024 44.0 44.01 42.2 42.96 9163.00
03 Jun, 2024 42.6 44.49 42.11 44.42 11.96 Thousand
31 May, 2024 43.31 43.6 42.01 42.52 9792.00
30 May, 2024 42.85 43.25 42.5 42.64 1712.00
29 May, 2024 43.75 43.99 42.85 42.85 9595.00
28 May, 2024 44.38 44.38 43.95 44.08 592.00
27 May, 2024 44.47 45.18 44.32 44.46 8868.00
24 May, 2024 44.76 45.34 44.01 44.5 10.15 Thousand
23 May, 2024 45.54 46.74 44.51 44.57 7353.00