Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.01 37.23 34.01 37.23 555.96 Thousand
13 Mar, 2024 39.12 39.91 35.21 35.46 407.53 Thousand
12 Mar, 2024 42.52 42.79 37.75 39.12 19.2 Thousand
11 Mar, 2024 44.25 44.83 41.45 41.55 18 Thousand
07 Mar, 2024 47.64 47.64 44.75 45.19 10.14 Thousand
06 Mar, 2024 46.24 46.24 44.1 44.44 9548.00
05 Mar, 2024 43.87 47.2 43.0 46.24 38.25 Thousand
04 Mar, 2024 45.91 45.91 43.51 43.51 6986.00
02 Mar, 2024 44.94 45.53 44.8 44.8 1389.00
01 Mar, 2024 45.03 45.51 44.37 44.74 5352.00