Oswal Agro Mills Limited (OSWALAGRO.BO)
INR 88.9
(-7.33%)
INR 88.9
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 43.05 | 46.12 | 43.05 | 46.08 | 12.13 Thousand |
| 15 Apr, 2024 | 45.6 | 45.6 | 42.8 | 43.93 | 16.86 Thousand |
| 12 Apr, 2024 | 43.49 | 45.0 | 41.8 | 44.56 | 31.68 Thousand |
| 10 Apr, 2024 | 43.68 | 44.19 | 42.4 | 43.49 | 35.96 Thousand |
| 09 Apr, 2024 | 45.65 | 45.65 | 42.65 | 43.23 | 34.77 Thousand |
| 08 Apr, 2024 | 47.85 | 47.85 | 44.6 | 44.75 | 27.48 Thousand |
| 05 Apr, 2024 | 43.71 | 46.8 | 43.71 | 46.8 | 23.63 Thousand |
| 04 Apr, 2024 | 46.0 | 46.0 | 44.0 | 44.58 | 7401.00 |
| 03 Apr, 2024 | 45.0 | 45.0 | 43.8 | 44.15 | 31.56 Thousand |
| 02 Apr, 2024 | 43.94 | 44.82 | 43.09 | 44.15 | 43.54 Thousand |
688685
MSJA
603023
BAM
001314
RAMM