Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 47.0 47.99 45.21 47.66 36.1 Thousand
01 Aug, 2024 46.34 47.84 45.71 46.28 34.49 Thousand
31 Jul, 2024 45.2 47.84 44.92 45.82 49.8 Thousand
30 Jul, 2024 45.71 45.75 44.72 44.92 14.03 Thousand
29 Jul, 2024 46.22 46.57 45.46 45.84 7870.00
26 Jul, 2024 48.7 48.7 45.63 45.83 5870.00
25 Jul, 2024 44.22 48.84 43.95 47.89 286.7 Thousand
24 Jul, 2024 42.66 45.45 42.66 44.4 15.79 Thousand
23 Jul, 2024 42.8 43.84 42.02 42.66 11.32 Thousand
22 Jul, 2024 41.82 43.7 41.69 42.8 6199.00