Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.52 44.66 44.2 44.22 987.00
15 May, 2024 45.41 45.41 44.54 44.94 7211.00
14 May, 2024 43.7 45.15 43.7 45.1 3079.00
13 May, 2024 45.4 45.4 43.0 44.25 6814.00
10 May, 2024 45.06 45.06 44.01 44.53 597.00
09 May, 2024 44.36 45.53 44.0 44.18 6260.00
08 May, 2024 44.79 46.0 44.79 45.94 4648.00
07 May, 2024 46.7 46.7 44.02 45.6 32.47 Thousand
06 May, 2024 45.75 46.82 45.5 46.12 8323.00
03 May, 2024 46.67 47.05 45.17 46.99 31.02 Thousand