Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.75 33.19 31.75 32.47 12.45 Thousand
09 Nov, 2023 33.44 33.7 32.6 33.05 24.57 Thousand
08 Nov, 2023 33.84 33.84 33.2 33.4 5326.00
07 Nov, 2023 33.52 34.09 33.4 33.5 22.33 Thousand
06 Nov, 2023 33.79 34.49 33.45 33.53 12.16 Thousand
03 Nov, 2023 33.9 34.22 33.7 33.79 3425.00
02 Nov, 2023 33.59 33.86 32.81 33.22 3699.00
01 Nov, 2023 34.7 34.7 32.85 33.04 9050.00
31 Oct, 2023 33.65 34.79 33.1 33.5 9340.00
30 Oct, 2023 32.75 34.24 31.5 33.26 17.89 Thousand