Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 44.79 46.0 44.79 45.94 4648.00
07 May, 2024 46.7 46.7 44.02 45.6 32.47 Thousand
06 May, 2024 45.75 46.82 45.5 46.12 8323.00
03 May, 2024 46.67 47.05 45.17 46.99 31.02 Thousand
02 May, 2024 46.42 46.65 45.61 46.37 3797.00
30 Apr, 2024 46.0 47.31 45.83 46.42 12.32 Thousand
29 Apr, 2024 46.0 46.74 45.21 46.33 7382.00
26 Apr, 2024 46.65 47.03 45.9 46.04 22.87 Thousand
25 Apr, 2024 45.99 46.05 44.91 45.74 14.98 Thousand
24 Apr, 2024 44.76 45.7 44.26 45.21 3885.00